일자	종가	등락	등락률(%)	거래량
02/05	4,410	70	1.61%	12,537
02/04	4,340	75	1.76%	10,328
02/03	4,265	305	-6.67%	26,276
01/31	4,570	40	-0.87%	6,653
01/24	4,610	55	-1.18%	6,709
01/23	4,665	105	-2.20%	12,111
01/22	4,770	45	-0.93%	14,639
01/21	4,815	125	-2.53%	11,459
01/20	4,940	15	-0.30%	16,889
01/17	4,955	45	0.92%	15,316