일자	종가	등락	등락률(%)	거래량
02/05	2,375	60	-2.46%	138,939,415
02/04	2,435	65	-2.60%	183,993,720
02/03	2,500	135	5.71%	131,962,227
01/31	2,365	50	2.16%	122,531,483
01/24	2,315	30	-1.28%	129,104,523
01/23	2,345	55	2.40%	117,773,553
01/22	2,290	55	-2.35%	112,724,500
01/21	2,345	5	-0.21%	126,857,356
01/20	2,350	5	0.21%	61,126,033
01/17	2,345	5	0.21%	74,624,366