일자	종가	등락	등락률(%)	거래량
02/05	15,365	165	1.09%	48,553
02/04	15,200	415	-2.66%	124,455
02/03	15,615	115	0.74%	93,758
01/31	15,500	250	-1.59%	63,412
01/24	15,750	115	-0.72%	48,962
01/23	15,865	65	-0.41%	27,960
01/22	15,930	270	-1.67%	42,146
01/21	16,200	80	-0.49%	76,649
01/20	16,280	250	-1.51%	55,345
01/17	16,530	105	-0.63%	51,676