일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 398,500 12500 3.24% 240,521
02/11 386,000 7500 1.98% 177,424
02/10 378,500 12500 -3.20% 291,174
02/07 391,000 7000 -1.76% 206,470
02/06 398,000 6500 1.66% 279,688
02/05 391,500 10500 -2.61% 275,798
02/04 402,000 6500 -1.59% 362,495
02/03 408,500 1500 -0.37% 353,396
01/31 410,000 35000 -7.87% 903,534
01/24 445,000 36500 8.94% 656,327
처음이전12345678910