일자	종가	등락	등락률(%)	거래량
02/05	6,760	50	0.75%	11,044
02/04	6,710	180	2.76%	10,723
02/03	6,530	640	-8.93%	40,713
01/31	7,170	10	0.14%	13,251
01/24	7,160	0	0.00%	16,286
01/23	7,160	380	-5.04%	29,319
01/22	7,540	90	1.21%	17,730
01/21	7,450	10	-0.13%	10,663
01/20	7,460	90	-1.19%	25,673
01/17	7,550	250	3.42%	29,793