일자	종가	등락	등락률(%)	거래량
02/05	15,420	290	1.92%	50,872
02/04	15,130	750	5.22%	53,073
02/03	14,380	530	-3.55%	65,160
01/31	14,910	1000	-6.29%	117,151
01/24	15,910	180	1.14%	110,249
01/23	15,730	530	-3.26%	75,468
01/22	16,260	170	1.06%	405,504
01/21	16,090	730	4.75%	238,933
01/20	15,360	130	0.85%	53,638
01/17	15,230	250	1.67%	55,355