일자	종가	등락	등락률(%)	거래량
02/05	3,435	15	0.44%	613,882
02/04	3,420	150	4.59%	664,936
02/03	3,270	260	-7.37%	994,642
01/31	3,530	95	-2.62%	723,215
01/24	3,625	35	0.97%	2,753,184
01/23	3,590	30	-0.83%	879,077
01/22	3,620	170	-4.49%	1,195,903
01/21	3,790	125	-3.19%	975,027
01/20	3,915	170	-4.16%	1,239,770
01/17	4,085	125	-2.97%	1,963,183