일자	종가	등락	등락률(%)	거래량
02/05	9,600	850	9.71%	85,211
02/04	8,750	50	0.57%	33,339
02/03	8,700	220	-2.47%	35,180
01/31	8,920	450	-4.80%	64,526
01/24	9,370	500	-5.07%	230,576
01/23	29,600	250	-0.84%	95,442
01/22	29,850	150	0.51%	37,383
01/21	29,700	200	-0.67%	42,128
01/20	29,900	200	-0.66%	35,581
01/17	30,100	1200	-3.83%	93,066