일자	종가	등락	등락률(%)	거래량
02/05	3,800	50	1.33%	42,609
02/04	3,750	15	0.40%	43,569
02/03	3,735	80	-2.10%	117,083
01/31	3,815	75	-1.93%	58,651
01/24	3,890	0	0.00%	41,424
01/23	3,890	65	-1.64%	51,804
01/22	3,955	45	-1.12%	110,412
01/21	4,000	0	0.00%	47,819
01/20	4,000	90	-2.20%	90,667
01/17	4,090	135	-3.20%	191,049