일자	종가	등락	등락률(%)	거래량
02/04	8,075	695	9.42%	351,699
02/03	7,380	370	-4.77%	154,435
01/31	7,750	530	7.34%	221,694
01/24	7,220	440	6.49%	134,985
01/23	6,780	175	-2.52%	94,574
01/22	6,955	310	-4.27%	117,657
01/21	7,265	265	3.79%	169,503
01/20	7,000	365	5.50%	185,359
01/17	6,635	125	1.92%	66,724
01/16	6,510	220	3.50%	97,763