일자	종가	등락	등락률(%)	거래량
02/04	16,240	610	3.90%	39,774
02/03	15,630	1080	-6.46%	57,117
01/31	16,710	580	-3.35%	46,536
01/24	17,290	290	1.71%	42,438
01/23	17,000	990	-5.50%	84,680
01/22	17,990	280	1.58%	98,006
01/21	17,710	730	-3.96%	73,641
01/20	18,440	80	0.44%	71,825
01/17	18,360	240	-1.29%	323,711
01/16	18,600	270	1.47%	99,430