일자	종가	등락	등락률(%)	거래량
02/05	9,450	280	3.05%	999,195
02/04	9,170	890	10.75%	3,565,474
02/03	8,280	530	-6.02%	495,497
01/31	8,810	130	1.50%	414,622
01/24	8,680	170	-1.92%	468,022
01/23	8,850	520	-5.55%	1,069,601
01/22	9,370	540	6.12%	6,650,619
01/21	8,830	240	-2.65%	367,315
01/20	9,070	10	0.11%	727,772
01/17	9,060	640	-6.60%	1,201,463