일자	종가	등락	등락률(%)	거래량
02/05	18,250	500	2.82%	421,854
02/04	17,750	550	3.20%	254,695
02/03	17,200	920	-5.08%	345,853
01/31	18,120	10	-0.06%	186,469
01/24	18,130	170	-0.93%	206,962
01/23	18,300	860	-4.49%	424,515
01/22	19,160	590	3.18%	575,594
01/21	18,570	180	-0.96%	353,394
01/20	18,750	560	-2.90%	370,012
01/17	19,310	190	-0.97%	1,388,891