일자	종가	등락	등락률(%)	거래량
02/04	58,900	1700	2.97%	124,582
02/03	57,200	1600	-2.72%	97,540
01/31	58,800	1500	2.62%	170,233
01/24	57,300	1300	-2.22%	190,949
01/23	58,600	1900	-3.14%	146,448
01/22	60,500	700	-1.14%	153,304
01/21	61,200	800	1.32%	168,569
01/20	60,400	1700	-2.74%	122,343
01/17	62,100	1800	2.99%	160,805
01/16	60,300	400	0.67%	148,270