일자	종가	등락	등락률(%)	거래량
02/05	4,090	50	1.24%	3,366,481
02/04	4,040	330	8.89%	11,800,285
02/03	3,710	175	4.95%	1,758,564
01/31	3,535	80	2.32%	123,513
01/24	3,455	100	-2.81%	91,248
01/23	3,555	75	-2.07%	140,571
01/22	3,630	35	0.97%	104,336
01/21	3,595	85	-2.31%	181,619
01/20	3,680	110	-2.90%	207,468
01/17	3,790	35	-0.92%	172,384