일자	종가	등락	등락률(%)	거래량
02/04	7,850	490	6.66%	139,687
02/03	7,360	310	-4.04%	70,165
01/31	7,670	350	4.78%	155,769
01/24	7,320	110	-1.48%	41,061
01/23	7,430	360	-4.62%	79,683
01/22	7,790	180	2.37%	58,176
01/21	7,610	200	-2.56%	110,352
01/20	7,810	150	-1.88%	108,407
01/17	7,960	650	-7.55%	208,665
01/16	8,610	450	5.51%	916,979