일자	종가	등락	등락률(%)	거래량
02/05	15,570	185	-1.17%	6,435
02/04	15,755	45	0.29%	6,155
02/03	15,710	620	-3.80%	8,923
01/31	16,330	890	-5.17%	12,688
01/24	17,220	260	1.53%	18,347
01/23	16,960	105	-0.62%	3,958
01/22	17,065	550	3.33%	13,851
01/21	16,515	185	-1.11%	3,951
01/20	16,700	195	1.18%	4,315
01/17	16,505	320	1.98%	7,023