일자	종가	등락	등락률(%)	거래량
02/05	13,280	620	4.90%	104,338
02/04	12,660	110	0.88%	101,104
02/03	12,550	680	-5.14%	107,428
01/31	13,230	30	0.23%	158,264
01/24	13,200	50	-0.38%	98,898
01/23	13,250	610	-4.40%	180,981
01/22	13,860	60	0.43%	99,945
01/21	13,800	270	-1.92%	189,455
01/20	14,070	120	0.86%	190,965
01/17	13,950	550	-3.79%	184,506