일자	종가	등락	등락률(%)	거래량
02/05	6,190	85	1.39%	1,032
02/04	6,105	65	1.08%	811
02/03	6,040	330	-5.18%	11,210
01/31	6,370	220	-3.34%	8,565
01/24	6,590	35	0.53%	8,590
01/23	6,555	175	-2.60%	1,505
01/22	6,730	40	0.60%	2,294
01/21	6,690	135	-1.98%	3,405
01/20	6,825	40	0.59%	26,873
01/17	6,785	185	2.80%	2,672