일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 2,020 5 0.25% 7,669
02/11 2,015 0 0.00% 60,736
02/10 2,015 5 -0.25% 2,507
02/07 2,020 5 0.25% 6,425
02/06 2,015 5 -0.25% 2,513
02/05 2,020 5 -0.25% 815
02/04 2,025 20 1.00% 8,326
02/03 2,005 5 -0.25% 1,317
01/31 2,010 10 0.50% 5,678
01/24 2,000 20 1.01% 6,656
처음이전12345678910