일자	종가	등락	등락률(%)	거래량
01/16	51,000	2400	-4.49%	116,232
01/15	53,400	900	-1.66%	83,952
01/14	54,300	2600	5.03%	178,670
01/13	51,700	0	0.00%	59,108
01/10	51,700	0	0.00%	44,384
01/09	51,700	800	1.57%	114,288
01/08	50,900	700	1.39%	68,207
01/07	50,200	400	-0.79%	61,776
01/06	50,600	2400	4.98%	132,408
01/03	48,200	1200	2.55%	86,952