일자	종가	등락	등락률(%)	거래량
02/05	30,650	900	-2.85%	1,158,480
02/04	31,550	750	2.44%	1,798,864
02/03	30,800	1450	-4.50%	1,852,337
01/31	32,250	1800	-5.29%	1,185,102
01/24	34,050	900	2.71%	1,030,722
01/23	33,150	1400	-4.05%	1,332,482
01/22	34,550	500	1.47%	1,889,014
01/21	34,050	4050	-10.63%	3,781,641
01/20	38,100	600	1.60%	1,610,133
01/17	37,500	600	-1.57%	831,936