일자	종가	등락	등락률(%)	거래량
02/04	2,280	50	2.24%	12
02/03	2,230	5	-0.22%	20
01/31	2,235	40	1.82%	40
01/24	2,195	10	0.46%	10
01/23	2,185	0	0.00%	34
01/22	2,185	35	1.63%	61
01/21	2,150	0	0.00%	90
01/20	2,150	20	0.94%	110
01/17	2,130	15	0.71%	12
01/16	2,115	40	-1.86%	153