일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 26,725 340 -1.26% 2,634
02/11 27,065 1410 -4.95% 6,860
02/10 28,475 325 -1.13% 5,043
02/07 28,800 935 -3.14% 7,092
02/06 29,735 2715 -8.37% 9,886
02/05 32,450 955 3.03% 12,328
02/04 31,495 0 0.00% 11,917
02/03 31,495 4805 -13.24% 24,609
01/31 36,300 6735 22.78% 11,212
01/24 29,565 1050 3.68% 3,026
처음이전12345678910