일자	종가	등락	등락률(%)	거래량
02/04	9,730	30	0.31%	50
02/03	9,700	55	-0.56%	309
01/31	9,755	610	6.67%	1,364
01/24	9,145	75	0.83%	63
01/23	9,070	5	-0.06%	42
01/22	9,075	5	0.06%	2
01/21	9,070	65	-0.71%	980
01/20	9,135	315	-3.33%	967
01/17	9,450	125	1.34%	1
01/16	9,325	90	-0.96%	2