일자	종가	등락	등락률(%)	거래량
02/05	9,455	245	-2.53%	827
02/04	9,700	240	-2.41%	1,045
02/03	9,940	230	2.37%	445
01/31	9,710	290	-2.90%	353
01/24	10,000	100	-0.99%	158
01/23	10,100	15	0.15%	1,045
01/22	10,085	180	-1.75%	32
01/21	10,265	30	0.29%	26
01/20	10,235	25	-0.24%	469
01/17	10,260	125	-1.20%	43