일자	종가	등락	등락률(%)	거래량
02/05	9,200	140	1.55%	107
02/04	9,060	215	2.43%	45
02/03	8,845	125	-1.39%	216
01/31	8,970	15	0.17%	48
01/24	8,955	25	0.28%	15
01/23	8,930	115	-1.27%	5
01/22	9,045	110	1.23%	1,364
01/21	8,935	170	1.94%	24
01/20	8,765	20	0.23%	18
01/17	8,745	65	-0.74%	3