일자	종가	등락	등락률(%)	거래량
02/05	32,400	1060	3.38%	6,543
02/04	31,340	170	0.55%	5,791
02/03	31,170	4850	-13.46%	11,306
01/31	36,020	6320	21.28%	29,714
01/24	29,700	1065	3.72%	5,530
01/23	28,635	3315	-10.38%	8,357
01/22	31,950	1865	6.20%	6,155
01/21	30,085	245	-0.81%	3,932
01/20	30,330	3225	11.90%	16,900
01/17	27,105	2035	-6.98%	21,261