일자	종가	등락	등락률(%)	거래량
02/05	53,370	70	0.13%	3,201
02/04	53,300	700	-1.30%	17,201
02/03	54,000	810	1.52%	760
01/31	53,190	1705	3.31%	1,517
01/24	51,485	245	-0.47%	44
01/23	51,730	270	-0.52%	100,233
01/22	52,000	550	-1.05%	494
01/21	52,550	465	0.89%	2,551
01/20	52,085	315	-0.60%	22,635
01/17	52,400	505	0.97%	648