일자	종가	등락	등락률(%)	거래량
02/05	3,280	30	0.92%	12,773
02/04	3,250	80	2.52%	34,401
02/03	3,170	115	-3.50%	55,571
01/31	3,285	0	0.00%	16,499
01/24	3,285	5	-0.15%	15,609
01/23	3,290	40	-1.20%	36,430
01/22	3,330	50	-1.48%	46,088
01/21	3,380	25	-0.73%	27,344
01/20	3,405	20	-0.58%	28,936
01/17	3,425	25	0.74%	20,676