일자	종가	등락	등락률(%)	거래량
02/05	3,665	35	0.96%	29,736
02/04	3,630	55	1.54%	23,002
02/03	3,575	120	-3.25%	46,366
01/31	3,695	125	-3.27%	51,480
01/24	3,820	35	0.92%	21,999
01/23	3,785	75	-1.94%	50,868
01/22	3,860	25	0.65%	80,656
01/21	3,835	55	-1.41%	77,964
01/20	3,890	20	0.52%	63,162
01/17	3,870	30	0.78%	32,345