일자	종가	등락	등락률(%)	거래량
09/13	3,395	0	0.00%	13,199
09/12	3,395	30	0.89%	55,235
09/11	3,365	15	0.45%	17,862
09/10	3,350	5	-0.15%	23,327
09/09	3,355	25	-0.74%	55,595
09/06	3,380	120	-3.43%	75,362
09/05	3,500	30	-0.85%	48,966
09/04	3,530	125	-3.42%	74,694
09/03	3,655	20	-0.54%	46,322
09/02	3,675	65	-1.74%	105,836