일자	종가	등락	등락률(%)	거래량
08/30	3,740	60	1.63%	40,355
08/29	3,680	10	0.27%	96,849
08/28	3,670	35	-0.94%	104,422
08/27	3,705	10	0.27%	35,684
08/26	3,695	40	-1.07%	46,853
08/23	3,735	0	0.00%	42,057
08/22	3,735	65	-1.71%	167,632
08/21	3,800	130	-3.31%	291,071
08/20	3,930	200	-4.84%	304,817
08/19	4,130	185	4.69%	3,004,327