일자	종가	등락	등락률(%)	거래량
08/16	54,500	500	-0.91%	346,727
08/14	55,000	300	0.55%	385,194
08/13	54,700	400	0.74%	353,175
08/12	54,300	600	-1.09%	373,679
08/09	54,900	500	0.92%	495,448
08/08	54,400	400	-0.73%	782,381
08/07	54,800	3000	5.79%	1,328,709
08/06	51,800	100	-0.19%	870,237
08/05	51,900	2300	-4.24%	1,147,313
08/02	54,200	500	0.93%	808,933