일자	종가	등락	등락률(%)	거래량
08/16	3,945	20	0.51%	59,376
08/14	3,925	0	0.00%	51,145
08/13	3,925	20	0.51%	82,005
08/12	3,905	25	0.64%	73,871
08/09	3,880	100	2.65%	31,424
08/08	3,780	100	2.72%	18,633
08/07	3,680	130	3.66%	23,754
08/06	3,550	20	0.57%	63,224
08/05	3,530	375	-9.60%	133,740
08/02	3,905	30	-0.76%	39,022