일자	종가	등락	등락률(%)	거래량
08/01	53,700	400	-0.74%	264,676
07/31	54,100	500	-0.92%	664,599
07/30	54,600	400	0.74%	414,460
07/29	54,200	0	0.00%	289,129
07/26	54,200	100	0.18%	426,094
07/25	54,100	600	1.12%	1,016,256
07/24	53,500	100	0.19%	297,055
07/23	53,400	400	-0.74%	257,523
07/22	53,800	100	-0.19%	418,372
07/19	53,900	0	0.00%	435,535