일자	종가	등락	등락률(%)	거래량
08/01	3,935	35	0.90%	20,386
07/31	3,900	0	0.00%	18,058
07/30	3,900	35	-0.89%	21,284
07/29	3,935	55	1.42%	61,039
07/26	3,880	15	-0.39%	32,852
07/25	3,895	30	-0.76%	24,518
07/24	3,925	5	0.13%	16,195
07/23	3,920	5	0.13%	20,907
07/22	3,915	20	0.51%	21,494
07/19	3,895	15	0.39%	68,091