일자	종가	등락	등락률(%)	거래량
08/01	4,880	25	0.51%	167,727
07/31	4,855	70	-1.42%	196,888
07/30	4,925	105	-2.09%	266,574
07/29	5,030	20	0.40%	233,129
07/26	5,010	180	3.73%	386,507
07/25	4,830	180	-3.59%	874,402
07/24	5,010	160	-3.09%	563,184
07/23	5,170	150	2.99%	3,495,122
07/22	5,020	225	4.69%	1,276,164
07/19	4,795	85	-1.74%	251,755