일자	종가	등락	등락률(%)	거래량
07/18	53,900	1000	1.89%	1,051,166
07/17	52,900	100	0.19%	646,061
07/16	52,800	500	0.96%	665,509
07/15	52,300	0	0.00%	286,121
07/12	52,300	0	0.00%	470,897
07/11	52,300	1100	2.15%	821,256
07/10	51,200	100	-0.19%	305,529
07/09	51,300	100	-0.19%	252,101
07/08	51,400	200	-0.39%	213,458
07/05	51,600	100	0.19%	332,770