일자	종가	등락	등락률(%)	거래량
07/18	3,880	105	-2.63%	226,898
07/17	3,985	35	-0.87%	24,078
07/16	4,020	10	-0.25%	12,700
07/15	4,030	70	1.77%	49,059
07/12	3,960	30	-0.75%	28,745
07/11	3,990	20	-0.50%	18,202
07/10	4,010	10	-0.25%	29,301
07/09	4,020	70	1.77%	96,701
07/08	3,950	0	0.00%	239,875
07/05	3,950	10	0.25%	12,646