일자	종가	등락	등락률(%)	거래량
07/18	4,880	85	1.77%	671,344
07/17	4,795	40	0.84%	255,786
07/16	4,755	155	3.37%	1,870,115
07/15	4,600	125	2.79%	201,811
07/12	4,475	40	-0.89%	72,338
07/11	4,515	20	0.44%	76,262
07/10	4,495	35	-0.77%	64,025
07/09	4,530	20	-0.44%	46,500
07/08	4,550	115	2.59%	78,871
07/05	4,435	45	-1.00%	102,734