일자	종가	등락	등락률(%)	거래량
07/04	51,500	300	0.59%	300,416
07/03	51,200	500	-0.97%	352,431
07/02	51,700	200	0.39%	361,715
07/01	51,500	0	0.00%	320,207
06/28	51,500	100	0.19%	470,752
06/27	51,400	600	-1.15%	505,788
06/26	52,000	300	-0.57%	485,822
06/25	52,300	100	-0.19%	361,225
06/24	52,400	200	0.38%	367,649
06/21	52,200	1000	1.95%	722,005