일자	종가	등락	등락률(%)	거래량
07/04	3,940	15	-0.38%	18,396
07/03	3,955	0	0.00%	15,161
07/02	3,955	5	0.13%	30,749
07/01	3,950	5	-0.13%	15,877
06/28	3,955	10	-0.25%	14,495
06/27	3,965	40	1.02%	33,624
06/26	3,925	5	-0.13%	20,526
06/25	3,930	15	-0.38%	20,474
06/24	3,945	10	-0.25%	25,024
06/21	3,955	20	-0.50%	23,898