일자	종가	등락	등락률(%)	거래량
07/04	4,480	5	0.11%	71,389
07/03	4,475	35	-0.78%	125,506
07/02	4,510	100	-2.17%	169,263
07/01	4,610	45	0.99%	112,722
06/28	4,565	10	-0.22%	120,202
06/27	4,575	90	-1.93%	157,964
06/26	4,665	70	-1.48%	248,173
06/25	4,735	40	-0.84%	204,814
06/24	4,775	95	-1.95%	301,957
06/21	4,870	180	-3.56%	493,632