일자	종가	등락	등락률(%)	거래량
06/20	51,200	0	0.00%	340,080
06/19	51,200	300	-0.58%	406,060
06/18	51,500	500	0.98%	620,858
06/17	51,000	100	0.20%	452,060
06/14	50,900	200	-0.39%	625,853
06/13	51,100	200	-0.39%	682,499
06/12	51,300	200	0.39%	358,187
06/11	51,100	300	-0.58%	554,127
06/10	51,400	500	-0.96%	388,600
06/07	51,900	400	0.78%	454,127