일자	종가	등락	등락률(%)	거래량
06/20	3,975	5	-0.13%	24,762
06/19	3,980	40	-1.00%	61,809
06/18	4,020	100	-2.43%	83,120
06/17	4,120	150	3.78%	391,773
06/14	3,970	15	0.38%	53,818
06/13	3,955	30	0.76%	45,237
06/12	3,925	15	-0.38%	22,376
06/11	3,940	10	-0.25%	44,341
06/10	3,950	0	0.00%	21,369
06/07	3,950	5	-0.13%	15,932