일자	종가	등락	등락률(%)	거래량
06/05	51,500	400	0.78%	455,060
06/04	51,100	400	-0.78%	511,640
06/03	51,500	500	0.98%	443,023
05/31	51,000	700	-1.35%	1,061,190
05/30	51,700	100	-0.19%	416,363
05/29	51,800	200	0.39%	359,422
05/28	51,600	400	-0.77%	295,345
05/27	52,000	200	0.39%	284,258
05/24	51,800	100	-0.19%	292,629
05/23	51,900	300	-0.57%	217,176