일자	종가	등락	등락률(%)	거래량
06/05	3,955	15	-0.38%	20,559
06/04	3,970	15	-0.38%	34,594
06/03	3,985	60	1.53%	47,758
05/31	3,925	5	-0.13%	30,113
05/30	3,930	0	0.00%	27,331
05/29	3,930	35	-0.88%	29,293
05/28	3,965	45	-1.12%	44,435
05/27	4,010	70	-1.72%	90,663
05/24	4,080	10	-0.24%	70,470
05/23	4,090	50	1.24%	118,839