일자	종가	등락	등락률(%)	거래량
05/22	52,200	300	0.58%	289,625
05/21	51,900	100	-0.19%	299,260
05/20	52,000	200	0.39%	339,275
05/17	51,800	200	-0.38%	299,385
05/16	52,000	800	-1.52%	709,445
05/14	52,800	200	0.38%	198,018
05/13	52,600	200	0.38%	312,273
05/10	52,400	600	1.16%	442,373
05/09	51,800	500	0.97%	573,132
05/08	51,300	0	0.00%	301,482