일자	종가	등락	등락률(%)	거래량
05/22	4,040	40	1.00%	1,488,108
05/21	4,000	55	1.39%	47,295
05/20	3,945	5	-0.13%	33,457
05/17	3,950	45	1.15%	44,041
05/16	3,905	5	0.13%	23,969
05/14	3,900	0	0.00%	26,486
05/13	3,900	15	-0.38%	22,920
05/10	3,915	15	-0.38%	20,399
05/09	3,930	10	-0.25%	11,119
05/08	3,940	25	0.64%	23,623